| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:34:52 PM | 1.730 | 0 |
| 2024-09-30 | 2:04:39 PM | 1.730 | 0 |
| 2024-09-30 | 1:35:16 PM | 1.720 | 0 |
| 2024-09-30 | 1:08:53 PM | 1.710 | 0 |
| 2024-09-30 | 12:35:11 PM | 1.700 | 0 |
| 2024-09-30 | 12:04:45 PM | 1.680 | 0 |
| 2024-09-30 | 11:35:00 AM | 1.660 | 0 |
| 2024-09-30 | 11:04:24 AM | 1.640 | 0 |
| 2024-09-30 | 10:35:23 AM | 1.660 | 0 |
| 2024-09-30 | 10:04:40 AM | 1.680 | 0 |
| 2024-09-30 | 9:34:49 AM | 1.710 | 0 |
| 2024-09-30 | 9:04:39 AM | 1.640 | 0 |
| 2024-09-30 | 8:34:31 AM | 1.650 | 0 |