DZ Bank Put 16 CBK 20.06.2025/ DE000DQ3SXV0 /
| 2024-07-22 9:35:19 PM | Chg. -0.170 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -7.20% | 0 Turnover: 0.000 |
2.190Bid Size: 17,500 | 2.270Ask Size: 17,500 | 2.300 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:19 PM | 2.190 | 0 |
| 2024-07-22 | 9:04:58 PM | 2.190 | 0 |
| 2024-07-22 | 8:34:48 PM | 2.200 | 0 |
| 2024-07-22 | 8:04:24 PM | 2.210 | 0 |
| 2024-07-22 | 7:34:41 PM | 2.200 | 0 |
| 2024-07-22 | 7:04:52 PM | 2.190 | 0 |
| 2024-07-22 | 6:35:19 PM | 2.190 | 0 |
| 2024-07-22 | 6:05:00 PM | 2.190 | 0 |
| 2024-07-22 | 5:04:56 PM | 2.200 | 0 |
| 2024-07-22 | 4:35:15 PM | 2.200 | 0 |
| 2024-07-22 | 4:04:59 PM | 2.220 | 0 |
| 2024-07-22 | 3:35:19 PM | 2.230 | 0 |
| 2024-07-22 | 3:05:00 PM | 2.230 | 0 |
All quotes in EUR
