DZ Bank Put 16 CBK 19.12.2025/ DE000DQ3SXW8 /
| 8/23/2024 9:34:45 PM | Chg. -0.070 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -1.80% | 0 Turnover: 0.000 |
3.830Bid Size: 17,500 | 3.910Ask Size: 17,500 | 3.880 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:45 PM | 3.820 | 0 |
| 8/23/2024 | 9:04:44 PM | 3.840 | 0 |
| 8/23/2024 | 8:34:39 PM | 3.850 | 0 |
| 8/23/2024 | 8:04:18 PM | 3.850 | 0 |
| 8/23/2024 | 7:34:30 PM | 3.850 | 0 |
| 8/23/2024 | 7:04:40 PM | 3.850 | 0 |
| 8/23/2024 | 6:34:46 PM | 3.840 | 0 |
| 8/23/2024 | 6:04:42 PM | 3.830 | 0 |
| 8/23/2024 | 5:04:19 PM | 3.840 | 0 |
| 8/23/2024 | 4:34:58 PM | 3.850 | 0 |
| 8/23/2024 | 4:04:29 PM | 3.850 | 0 |
| 8/23/2024 | 3:34:47 PM | 3.850 | 0 |
| 8/23/2024 | 3:04:18 PM | 3.880 | 0 |
All quotes in EUR
