| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:04:30 PM | 2.130 | 0 |
| 2024-10-30 | 2:34:50 PM | 2.150 | 0 |
| 2024-10-30 | 2:04:30 PM | 2.190 | 0 |
| 2024-10-30 | 1:34:50 PM | 2.160 | 0 |
| 2024-10-30 | 1:08:49 PM | 2.170 | 0 |
| 2024-10-30 | 12:34:56 PM | 2.180 | 0 |
| 2024-10-30 | 12:04:28 PM | 2.170 | 0 |
| 2024-10-30 | 11:34:37 AM | 2.140 | 0 |
| 2024-10-30 | 11:04:29 AM | 2.130 | 0 |
| 2024-10-30 | 10:34:50 AM | 2.120 | 0 |
| 2024-10-30 | 10:04:27 AM | 2.120 | 0 |
| 2024-10-30 | 9:34:58 AM | 2.110 | 0 |
| 2024-10-30 | 9:04:20 AM | 2.110 | 0 |