DZ Bank Put 16 CBK 19.12.2025/ DE000DQ3SXW8 /
| 2024-07-22 9:34:53 PM | Chg. -0.130 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | -4.71% | 0 Turnover: 0.000 |
2.640Bid Size: 17,500 | 2.720Ask Size: 17,500 | 2.730 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:53 PM | 2.630 | 0 |
| 2024-07-22 | 9:04:42 PM | 2.630 | 0 |
| 2024-07-22 | 8:34:33 PM | 2.630 | 0 |
| 2024-07-22 | 8:04:18 PM | 2.630 | 0 |
| 2024-07-22 | 7:34:24 PM | 2.630 | 0 |
| 2024-07-22 | 7:04:33 PM | 2.620 | 0 |
| 2024-07-22 | 6:34:52 PM | 2.620 | 0 |
| 2024-07-22 | 6:04:38 PM | 2.620 | 0 |
| 2024-07-22 | 5:04:42 PM | 2.640 | 0 |
| 2024-07-22 | 4:34:52 PM | 2.640 | 0 |
| 2024-07-22 | 4:04:44 PM | 2.660 | 0 |
| 2024-07-22 | 3:34:53 PM | 2.660 | 0 |
| 2024-07-22 | 3:04:35 PM | 2.670 | 0 |
All quotes in EUR
