DZ Bank Put 16 CBK 19.12.2025/ DE000DQ3SXW8 /
| 2024-11-04 8:34:41 AM | Chg. -0.020 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.040 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:41 AM | 2.040 | 0 |
| 2024-11-01 | 9:34:53 PM | 2.060 | 0 |
| 2024-11-01 | 9:04:29 PM | 2.050 | 0 |
| 2024-11-01 | 8:34:36 PM | 2.050 | 0 |
| 2024-11-01 | 8:04:25 PM | 2.050 | 0 |
| 2024-11-01 | 7:34:33 PM | 2.050 | 0 |
| 2024-11-01 | 7:04:25 PM | 2.050 | 0 |
| 2024-11-01 | 6:34:37 PM | 2.050 | 0 |
| 2024-11-01 | 6:04:32 PM | 2.050 | 0 |
| 2024-11-01 | 5:04:28 PM | 2.070 | 0 |
| 2024-11-01 | 4:34:44 PM | 2.070 | 0 |
| 2024-11-01 | 4:04:30 PM | 2.060 | 0 |
| 2024-11-01 | 3:34:49 PM | 2.040 | 0 |
All quotes in EUR
