| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:15 PM | 4.970 | 0 |
| 2024-11-13 | 2:04:28 PM | 5.010 | 0 |
| 2024-11-13 | 1:35:16 PM | 4.990 | 0 |
| 2024-11-13 | 1:09:04 PM | 5.010 | 0 |
| 2024-11-13 | 12:35:11 PM | 5.010 | 0 |
| 2024-11-13 | 12:04:29 PM | 4.980 | 0 |
| 2024-11-13 | 11:35:25 AM | 5.010 | 0 |
| 2024-11-13 | 11:04:22 AM | 4.990 | 0 |
| 2024-11-13 | 10:35:11 AM | 5.040 | 0 |
| 2024-11-13 | 10:04:45 AM | 5.010 | 0 |
| 2024-11-13 | 9:34:57 AM | 4.980 | 0 |
| 2024-11-13 | 9:04:55 AM | 5.020 | 0 |
| 2024-11-13 | 8:34:43 AM | 4.990 | 0 |