DZ Bank Put 150 PER 20.12.2024/ DE000DJ39CE6 /
| 2024-07-09 6:04:24 PM | Chg. +0.140 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +5.56% | 0 Turnover: 0.000 |
2.660Bid Size: 10,800 | 2.710Ask Size: 10,800 | 2.700 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:04:24 PM | 2.660 | 0 |
| 2024-07-09 | 5:04:30 PM | 2.700 | 0 |
| 2024-07-09 | 4:34:39 PM | 2.660 | 0 |
| 2024-07-09 | 4:04:43 PM | 2.640 | 0 |
| 2024-07-09 | 3:34:39 PM | 2.650 | 0 |
| 2024-07-09 | 3:04:41 PM | 2.610 | 0 |
| 2024-07-09 | 2:34:37 PM | 2.610 | 0 |
| 2024-07-09 | 2:04:44 PM | 2.570 | 0 |
| 2024-07-09 | 1:34:44 PM | 2.580 | 0 |
| 2024-07-09 | 1:08:30 PM | 2.570 | 0 |
| 2024-07-09 | 12:34:58 PM | 2.550 | 0 |
| 2024-07-09 | 12:04:47 PM | 2.540 | 0 |
| 2024-07-09 | 11:34:53 AM | 2.540 | 0 |
All quotes in EUR
