| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:36 PM | 2.790 | 0 |
| 2024-09-06 | 2:04:30 PM | 2.800 | 0 |
| 2024-09-06 | 1:34:54 PM | 2.820 | 0 |
| 2024-09-06 | 1:08:40 PM | 2.810 | 0 |
| 2024-09-06 | 12:34:51 PM | 2.770 | 0 |
| 2024-09-06 | 12:04:33 PM | 2.780 | 0 |
| 2024-09-06 | 11:34:52 AM | 2.770 | 0 |
| 2024-09-06 | 11:04:39 AM | 2.850 | 0 |
| 2024-09-06 | 10:34:33 AM | 2.810 | 0 |
| 2024-09-06 | 10:04:24 AM | 2.810 | 0 |
| 2024-09-06 | 9:34:53 AM | 2.820 | 0 |
| 2024-09-06 | 9:04:43 AM | 2.770 | 0 |
| 2024-09-05 | 9:34:50 PM | 2.730 | 0 |