DZ Bank Put 150 JNJ 20.06.2025/ DE000DQ2CJD3 /
| 9/5/2024 9:35:14 PM | Chg. +0.020 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +5.00% | 0 Turnover: 0.000 |
0.430Bid Size: 5,000 | 0.440Ask Size: 5,000 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:35:14 PM | 0.420 | 0 |
| 9/5/2024 | 9:05:02 PM | 0.410 | 0 |
| 9/5/2024 | 8:35:01 PM | 0.410 | 0 |
| 9/5/2024 | 8:04:35 PM | 0.410 | 0 |
| 9/5/2024 | 7:34:33 PM | 0.420 | 0 |
| 9/5/2024 | 7:05:01 PM | 0.420 | 0 |
| 9/5/2024 | 6:35:07 PM | 0.420 | 0 |
| 9/5/2024 | 6:04:41 PM | 0.420 | 0 |
| 9/5/2024 | 5:34:45 PM | 0.410 | 0 |
| 9/5/2024 | 5:04:50 PM | 0.410 | 0 |
| 9/5/2024 | 4:34:52 PM | 0.400 | 0 |
| 9/5/2024 | 4:04:33 PM | 0.410 | 0 |
| 9/5/2024 | 3:35:02 PM | 0.400 | 0 |
All quotes in EUR
