DZ Bank Put 150 JNJ 20.06.2025/ DE000DQ2CJD3 /
| 7/30/2024 2:35:06 PM | Chg. +0.040 | Volume | Bid2:35:42 PM | Ask2:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +7.41% | 0 Turnover: 0.000 |
0.570Bid Size: 5,000 | 0.590Ask Size: 5,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:35:06 PM | 0.580 | 0 |
| 7/30/2024 | 2:04:22 PM | 0.570 | 0 |
| 7/30/2024 | 1:34:55 PM | 0.570 | 0 |
| 7/30/2024 | 1:08:44 PM | 0.570 | 0 |
| 7/30/2024 | 12:34:54 PM | 0.570 | 0 |
| 7/30/2024 | 12:04:28 PM | 0.570 | 0 |
| 7/30/2024 | 11:35:07 AM | 0.570 | 0 |
| 7/30/2024 | 11:04:34 AM | 0.570 | 0 |
| 7/30/2024 | 10:35:17 AM | 0.570 | 0 |
| 7/30/2024 | 10:04:39 AM | 0.560 | 0 |
| 7/30/2024 | 9:04:28 AM | 0.550 | 0 |
| 7/30/2024 | 8:34:36 AM | 0.560 | 0 |
| 7/29/2024 | 9:34:50 PM | 0.540 | 0 |
All quotes in EUR
