DZ Bank Put 150 JNJ 20.06.2025/  DE000DQ2CJD3  /

Frankfurt Zert./DZB
2024-07-30  2:35:06 PM Chg. +0.040 Volume Bid2:43:00 PM Ask2:43:00 PM High Low
0.580EUR +7.41% 0
Turnover: 0.000
0.570Bid Size: 5,000 0.580Ask Size: 5,000 0.580 0.550
 

Time & Sales

Date Time Last Volume
2024-07-30 2:35:06 PM 0.580 0
2024-07-30 2:04:22 PM 0.570 0
2024-07-30 1:34:55 PM 0.570 0
2024-07-30 1:08:44 PM 0.570 0
2024-07-30 12:34:54 PM 0.570 0
2024-07-30 12:04:28 PM 0.570 0
2024-07-30 11:35:07 AM 0.570 0
2024-07-30 11:04:34 AM 0.570 0
2024-07-30 10:35:17 AM 0.570 0
2024-07-30 10:04:39 AM 0.560 0
2024-07-30 9:04:28 AM 0.550 0
2024-07-30 8:34:36 AM 0.560 0
2024-07-29 9:34:50 PM 0.540 0
 
  All quotes in EUR