| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:35 PM | 0.530 | 0 |
| 2024-07-29 | 7:04:30 PM | 0.530 | 0 |
| 2024-07-29 | 6:35:12 PM | 0.540 | 0 |
| 2024-07-29 | 6:04:46 PM | 0.530 | 0 |
| 2024-07-29 | 5:34:38 PM | 0.530 | 0 |
| 2024-07-29 | 5:04:23 PM | 0.540 | 0 |
| 2024-07-29 | 4:35:17 PM | 0.540 | 0 |
| 2024-07-29 | 4:04:55 PM | 0.550 | 0 |
| 2024-07-29 | 3:34:59 PM | 0.550 | 0 |
| 2024-07-29 | 3:04:57 PM | 0.500 | 0 |
| 2024-07-29 | 2:34:51 PM | 0.500 | 0 |
| 2024-07-29 | 2:04:44 PM | 0.500 | 0 |
| 2024-07-29 | 1:35:01 PM | 0.500 | 0 |