| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:35:17 AM | 0.570 | 0 |
| 2024-07-30 | 10:04:39 AM | 0.560 | 0 |
| 2024-07-30 | 9:04:28 AM | 0.550 | 0 |
| 2024-07-30 | 8:34:36 AM | 0.560 | 0 |
| 2024-07-29 | 9:34:50 PM | 0.540 | 0 |
| 2024-07-29 | 9:04:51 PM | 0.540 | 0 |
| 2024-07-29 | 8:34:57 PM | 0.540 | 0 |
| 2024-07-29 | 8:04:31 PM | 0.520 | 0 |
| 2024-07-29 | 7:34:35 PM | 0.530 | 0 |
| 2024-07-29 | 7:04:30 PM | 0.530 | 0 |
| 2024-07-29 | 6:35:12 PM | 0.540 | 0 |
| 2024-07-29 | 6:04:46 PM | 0.530 | 0 |
| 2024-07-29 | 5:34:38 PM | 0.530 | 0 |