DZ Bank Put 150 JNJ 20.06.2025/ DE000DQ2CJD3 /
30/07/2024 14:35:06 | Chg. +0.040 | Volume | Bid14:43:00 | Ask14:43:00 | High | Low |
---|---|---|---|---|---|---|
0.580EUR | +7.41% | 0 Turnover: 0.000 |
0.570Bid Size: 5,000 | 0.580Ask Size: 5,000 | 0.580 | 0.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 14:35:06 | 0.580 | 0 |
30/07/2024 | 14:04:22 | 0.570 | 0 |
30/07/2024 | 13:34:55 | 0.570 | 0 |
30/07/2024 | 13:08:44 | 0.570 | 0 |
30/07/2024 | 12:34:54 | 0.570 | 0 |
30/07/2024 | 12:04:28 | 0.570 | 0 |
30/07/2024 | 11:35:07 | 0.570 | 0 |
30/07/2024 | 11:04:34 | 0.570 | 0 |
30/07/2024 | 10:35:17 | 0.570 | 0 |
30/07/2024 | 10:04:39 | 0.560 | 0 |
30/07/2024 | 09:04:28 | 0.550 | 0 |
30/07/2024 | 08:34:36 | 0.560 | 0 |
29/07/2024 | 21:34:50 | 0.540 | 0 |
All quotes in EUR