DZ Bank Put 150 FSLR 20.06.2025/ DE000DJ8CCM5 /
| 2024-08-14 8:35:09 PM | Chg. +0.020 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +2.17% | 0 Turnover: 0.000 |
0.940Bid Size: 40,000 | 0.970Ask Size: 40,000 | 0.960 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:35:09 PM | 0.940 | 0 |
| 2024-08-14 | 8:04:46 PM | 0.950 | 0 |
| 2024-08-14 | 7:34:49 PM | 0.950 | 0 |
| 2024-08-14 | 7:04:33 PM | 0.960 | 0 |
| 2024-08-14 | 6:34:52 PM | 0.920 | 0 |
| 2024-08-14 | 6:04:52 PM | 0.900 | 0 |
| 2024-08-14 | 5:34:29 PM | 0.900 | 0 |
| 2024-08-14 | 5:04:36 PM | 0.910 | 0 |
| 2024-08-14 | 4:35:07 PM | 0.920 | 0 |
| 2024-08-14 | 4:04:30 PM | 0.950 | 0 |
| 2024-08-14 | 3:35:11 PM | 0.890 | 0 |
| 2024-08-14 | 3:04:52 PM | 0.870 | 0 |
| 2024-08-14 | 2:35:05 PM | 0.880 | 0 |
All quotes in EUR
