| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:04:57 PM | 0.920 | 0 |
| 2024-09-05 | 8:34:54 PM | 0.940 | 0 |
| 2024-09-05 | 8:04:36 PM | 0.940 | 0 |
| 2024-09-05 | 7:34:34 PM | 0.930 | 0 |
| 2024-09-05 | 7:04:55 PM | 0.920 | 0 |
| 2024-09-05 | 6:35:01 PM | 0.920 | 0 |
| 2024-09-05 | 6:04:35 PM | 0.920 | 0 |
| 2024-09-05 | 5:34:42 PM | 0.960 | 0 |
| 2024-09-05 | 5:04:45 PM | 0.940 | 0 |
| 2024-09-05 | 4:35:14 PM | 0.920 | 0 |
| 2024-09-05 | 4:04:45 PM | 0.940 | 0 |
| 2024-09-05 | 3:34:45 PM | 0.930 | 0 |
| 2024-09-05 | 3:04:57 PM | 0.940 | 0 |