DZ Bank Put 15 SFQ 19.12.2025/ DE000DJ8ESZ9 /
| 6/28/2024 9:34:35 PM | Chg. -0.020 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -1.24% | 0 Turnover: 0.000 |
1.580Bid Size: 1,250 | 1.760Ask Size: 1,250 | 1.680 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:35 PM | 1.590 | 0 |
| 6/28/2024 | 9:04:42 PM | 1.590 | 0 |
| 6/28/2024 | 8:34:30 PM | 1.590 | 0 |
| 6/28/2024 | 8:04:17 PM | 1.560 | 0 |
| 6/28/2024 | 7:34:38 PM | 1.580 | 0 |
| 6/28/2024 | 7:04:31 PM | 1.580 | 0 |
| 6/28/2024 | 6:34:34 PM | 1.600 | 0 |
| 6/28/2024 | 6:04:19 PM | 1.590 | 0 |
| 6/28/2024 | 5:04:22 PM | 1.630 | 0 |
| 6/28/2024 | 4:34:45 PM | 1.660 | 0 |
| 6/28/2024 | 4:04:35 PM | 1.670 | 0 |
| 6/28/2024 | 3:34:45 PM | 1.670 | 0 |
| 6/28/2024 | 3:04:33 PM | 1.680 | 0 |
All quotes in EUR
