| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 13:34:44 | 1.580 | 0 |
| 15/07/2024 | 13:08:30 | 1.580 | 0 |
| 15/07/2024 | 12:34:45 | 1.580 | 0 |
| 15/07/2024 | 12:04:36 | 1.570 | 0 |
| 15/07/2024 | 11:34:57 | 1.570 | 0 |
| 15/07/2024 | 11:04:12 | 1.600 | 0 |
| 15/07/2024 | 10:34:53 | 1.590 | 0 |
| 15/07/2024 | 10:04:31 | 1.570 | 0 |
| 15/07/2024 | 09:34:59 | 1.580 | 0 |
| 15/07/2024 | 09:04:39 | 1.590 | 0 |
| 15/07/2024 | 08:34:41 | 1.530 | 0 |