| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:04:37 PM | 1.440 | 0 |
| 2024-07-17 | 5:04:44 PM | 1.450 | 0 |
| 2024-07-17 | 4:34:49 PM | 1.470 | 0 |
| 2024-07-17 | 4:04:44 PM | 1.440 | 0 |
| 2024-07-17 | 3:34:55 PM | 1.430 | 0 |
| 2024-07-17 | 3:04:27 PM | 1.460 | 0 |
| 2024-07-17 | 2:34:35 PM | 1.450 | 0 |
| 2024-07-17 | 2:04:32 PM | 1.470 | 0 |
| 2024-07-17 | 1:34:58 PM | 1.470 | 0 |
| 2024-07-17 | 1:08:21 PM | 1.440 | 0 |
| 2024-07-17 | 12:34:53 PM | 1.460 | 0 |
| 2024-07-17 | 12:04:28 PM | 1.450 | 0 |
| 2024-07-17 | 11:34:59 AM | 1.420 | 0 |