DZ Bank Put 15 SFQ 19.12.2025/ DE000DJ8ESZ9 /
| 16/08/2024 13:34:43 | Chg. +0.050 | Volume | Bid13:45:36 | Ask13:45:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +3.23% | 0 Turnover: 0.000 |
1.620Bid Size: 12,500 | 1.680Ask Size: 12,500 | 1.610 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:34:43 | 1.600 | 0 |
| 16/08/2024 | 13:08:42 | 1.610 | 0 |
| 16/08/2024 | 12:34:47 | 1.590 | 0 |
| 16/08/2024 | 12:04:20 | 1.590 | 0 |
| 16/08/2024 | 11:34:46 | 1.590 | 0 |
| 16/08/2024 | 11:04:43 | 1.590 | 0 |
| 16/08/2024 | 10:34:41 | 1.600 | 0 |
| 16/08/2024 | 10:04:30 | 1.570 | 0 |
| 16/08/2024 | 09:34:39 | 1.590 | 0 |
| 16/08/2024 | 09:04:10 | 1.590 | 0 |
| 16/08/2024 | 08:34:39 | 1.560 | 0 |
| 15/08/2024 | 21:34:30 | 1.550 | 0 |
| 15/08/2024 | 21:04:23 | 1.560 | 0 |
All quotes in EUR
