DZ Bank Put 15 IVU/D 19.12.2025/ DE000DQ15F05 /
| 6/28/2024 9:34:51 PM | Chg. +0.080 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +2.62% | 0 Turnover: 0.000 |
3.130Bid Size: 400 | 3.220Ask Size: 400 | 3.130 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:51 PM | 3.130 | 0 |
| 6/28/2024 | 9:04:29 PM | 3.130 | 0 |
| 6/28/2024 | 8:35:07 PM | 3.130 | 0 |
| 6/28/2024 | 8:04:51 PM | 3.130 | 0 |
| 6/28/2024 | 7:35:07 PM | 3.130 | 0 |
| 6/28/2024 | 7:04:23 PM | 3.130 | 0 |
| 6/28/2024 | 6:34:55 PM | 3.130 | 0 |
| 6/28/2024 | 6:04:40 PM | 3.130 | 0 |
| 6/28/2024 | 5:04:35 PM | 3.100 | 0 |
| 6/28/2024 | 4:04:27 PM | 3.080 | 0 |
| 6/28/2024 | 3:35:35 PM | 3.080 | 0 |
| 6/28/2024 | 3:04:39 PM | 3.080 | 0 |
| 6/28/2024 | 2:35:23 PM | 3.080 | 0 |
All quotes in EUR
