| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:04:50 PM | 3.060 | 0 |
| 2024-06-28 | 1:34:49 PM | 3.060 | 0 |
| 2024-06-28 | 1:08:42 PM | 3.080 | 0 |
| 2024-06-28 | 12:34:48 PM | 3.080 | 0 |
| 2024-06-28 | 12:04:37 PM | 3.080 | 0 |
| 2024-06-28 | 11:35:07 AM | 3.080 | 0 |
| 2024-06-28 | 11:04:38 AM | 3.100 | 0 |
| 2024-06-28 | 10:35:07 AM | 3.100 | 0 |
| 2024-06-28 | 10:04:38 AM | 3.060 | 0 |
| 2024-06-28 | 9:34:53 AM | 3.060 | 0 |
| 2024-06-28 | 9:04:44 AM | 3.060 | 0 |
| 2024-06-28 | 8:34:46 AM | 3.050 | 0 |
| 2024-06-27 | 9:34:48 PM | 3.050 | 0 |