| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:54 PM | 2.990 | 0 |
| 2024-08-12 | 8:04:38 PM | 2.990 | 0 |
| 2024-08-12 | 7:34:33 PM | 2.990 | 0 |
| 2024-08-12 | 7:04:40 PM | 2.990 | 0 |
| 2024-08-12 | 6:35:15 PM | 2.990 | 0 |
| 2024-08-12 | 6:04:43 PM | 2.990 | 0 |
| 2024-08-12 | 5:04:47 PM | 2.940 | 0 |
| 2024-08-12 | 4:34:59 PM | 2.940 | 0 |
| 2024-08-12 | 4:04:39 PM | 2.950 | 0 |
| 2024-08-12 | 3:34:48 PM | 2.870 | 0 |
| 2024-08-12 | 3:04:50 PM | 2.870 | 0 |
| 2024-08-12 | 2:35:07 PM | 2.870 | 0 |
| 2024-08-12 | 2:04:46 PM | 2.810 | 0 |