DZ Bank Put 15 IVU/D 19.12.2025/ DE000DQ15F05 /
| 28/06/2024 21:34:51 | Chg. +0.080 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +2.62% | 0 Turnover: 0.000 |
3.130Bid Size: 400 | 3.220Ask Size: 400 | 3.130 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:51 | 3.130 | 0 |
| 28/06/2024 | 21:04:29 | 3.130 | 0 |
| 28/06/2024 | 20:35:07 | 3.130 | 0 |
| 28/06/2024 | 20:04:51 | 3.130 | 0 |
| 28/06/2024 | 19:35:07 | 3.130 | 0 |
| 28/06/2024 | 19:04:23 | 3.130 | 0 |
| 28/06/2024 | 18:34:55 | 3.130 | 0 |
| 28/06/2024 | 18:04:40 | 3.130 | 0 |
| 28/06/2024 | 17:04:35 | 3.100 | 0 |
| 28/06/2024 | 16:04:27 | 3.080 | 0 |
| 28/06/2024 | 15:35:35 | 3.080 | 0 |
| 28/06/2024 | 15:04:39 | 3.080 | 0 |
| 28/06/2024 | 14:35:23 | 3.080 | 0 |
All quotes in EUR
