DZ Bank Put 15 GOLD 20.06.2025/ DE000DJ8PES0 /
| 2024-10-18 6:04:35 PM | Chg. -0.030 | Volume | Bid6:22:44 PM | Ask6:22:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:04:35 PM | 0.320 | 0 |
| 2024-10-18 | 5:34:52 PM | 0.310 | 0 |
| 2024-10-18 | 5:04:57 PM | 0.320 | 0 |
| 2024-10-18 | 4:35:27 PM | 0.320 | 0 |
| 2024-10-18 | 4:04:45 PM | 0.330 | 0 |
| 2024-10-18 | 3:35:10 PM | 0.340 | 0 |
| 2024-10-18 | 3:04:54 PM | 0.330 | 0 |
| 2024-10-18 | 2:34:58 PM | 0.330 | 0 |
| 2024-10-18 | 2:04:57 PM | 0.340 | 0 |
| 2024-10-18 | 1:35:04 PM | 0.340 | 0 |
| 2024-10-18 | 1:08:45 PM | 0.340 | 0 |
| 2024-10-18 | 12:35:11 PM | 0.340 | 0 |
| 2024-10-18 | 12:04:54 PM | 0.340 | 0 |
All quotes in EUR
