| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:34:56 AM | 0.340 | 0 |
| 2024-10-18 | 11:04:30 AM | 0.340 | 0 |
| 2024-10-18 | 10:35:06 AM | 0.340 | 0 |
| 2024-10-18 | 10:04:57 AM | 0.350 | 0 |
| 2024-10-18 | 9:34:44 AM | 0.340 | 0 |
| 2024-10-18 | 9:04:56 AM | 0.340 | 0 |
| 2024-10-18 | 8:34:53 AM | 0.340 | 0 |
| 2024-10-17 | 9:35:00 PM | 0.350 | 0 |
| 2024-10-17 | 9:05:02 PM | 0.360 | 0 |
| 2024-10-17 | 8:34:44 PM | 0.360 | 0 |
| 2024-10-17 | 8:04:28 PM | 0.360 | 0 |
| 2024-10-17 | 7:34:50 PM | 0.360 | 0 |
| 2024-10-17 | 7:04:55 PM | 0.350 | 0 |