DZ Bank Put 15 ENI 20.06.2025/ DE000DJ74577 /
| 2024-08-08 9:34:35 AM | Chg. +0.100 | Volume | Bid10:01:21 AM | Ask10:01:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +5.49% | 0 Turnover: 0.000 |
1.890Bid Size: 30,000 | 1.900Ask Size: 30,000 | 1.920 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:35 AM | 1.920 | 0 |
| 2024-08-08 | 9:04:36 AM | 1.910 | 0 |
| 2024-08-07 | 9:34:42 PM | 1.820 | 0 |
| 2024-08-07 | 9:04:35 PM | 1.820 | 0 |
| 2024-08-07 | 8:34:51 PM | 1.850 | 0 |
| 2024-08-07 | 8:04:31 PM | 1.840 | 0 |
| 2024-08-07 | 7:34:21 PM | 1.830 | 0 |
| 2024-08-07 | 7:04:28 PM | 1.820 | 0 |
| 2024-08-07 | 6:34:46 PM | 1.790 | 0 |
| 2024-08-07 | 6:04:33 PM | 1.820 | 0 |
| 2024-08-07 | 5:04:32 PM | 1.820 | 0 |
| 2024-08-07 | 4:34:54 PM | 1.850 | 0 |
| 2024-08-07 | 4:04:35 PM | 1.840 | 0 |
All quotes in EUR
