| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:34 PM | 1.740 | 0 |
| 2024-11-14 | 2:34:41 PM | 1.760 | 0 |
| 2024-11-14 | 2:04:43 PM | 1.760 | 0 |
| 2024-11-14 | 1:34:47 PM | 1.760 | 0 |
| 2024-11-14 | 1:08:21 PM | 1.760 | 0 |
| 2024-11-14 | 12:34:44 PM | 1.750 | 0 |
| 2024-11-14 | 12:04:33 PM | 1.770 | 0 |
| 2024-11-14 | 11:34:49 AM | 1.790 | 0 |
| 2024-11-14 | 11:04:43 AM | 1.810 | 0 |