DZ Bank Put 15.5 CBK 20.06.2025/ DE000DQ4A2G3 /
| 8/23/2024 9:35:02 PM | Chg. -0.060 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -1.88% | 0 Turnover: 0.000 |
3.150Bid Size: 17,500 | 3.190Ask Size: 17,500 | 3.190 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:35:02 PM | 3.140 | 0 |
| 8/23/2024 | 9:04:54 PM | 3.160 | 0 |
| 8/23/2024 | 8:34:53 PM | 3.170 | 0 |
| 8/23/2024 | 8:04:43 PM | 3.170 | 0 |
| 8/23/2024 | 7:34:35 PM | 3.170 | 0 |
| 8/23/2024 | 7:04:53 PM | 3.170 | 0 |
| 8/23/2024 | 6:34:53 PM | 3.160 | 0 |
| 8/23/2024 | 6:04:56 PM | 3.150 | 0 |
| 8/23/2024 | 5:04:47 PM | 3.160 | 0 |
| 8/23/2024 | 4:35:26 PM | 3.160 | 0 |
| 8/23/2024 | 4:04:39 PM | 3.160 | 0 |
| 8/23/2024 | 3:35:09 PM | 3.160 | 0 |
| 8/23/2024 | 3:04:24 PM | 3.190 | 0 |
All quotes in EUR
