| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:35:08 PM | 1.390 | 0 |
| 2024-10-31 | 2:04:23 PM | 1.360 | 0 |
| 2024-10-31 | 1:35:06 PM | 1.360 | 0 |
| 2024-10-31 | 1:08:42 PM | 1.370 | 0 |
| 2024-10-31 | 12:35:17 PM | 1.370 | 0 |
| 2024-10-31 | 12:04:30 PM | 1.390 | 0 |
| 2024-10-31 | 11:35:01 AM | 1.370 | 0 |
| 2024-10-31 | 11:04:44 AM | 1.370 | 0 |
| 2024-10-31 | 10:35:09 AM | 1.390 | 0 |
| 2024-10-31 | 10:04:31 AM | 1.370 | 0 |
| 2024-10-31 | 9:35:02 AM | 1.380 | 0 |
| 2024-10-31 | 9:04:45 AM | 1.420 | 0 |
| 2024-10-31 | 8:35:00 AM | 1.420 | 0 |