DZ Bank Put 15.5 CBK 20.06.2025/ DE000DQ4A2G3 /
| 2024-07-22 9:35:12 PM | Chg. -0.150 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -7.21% | 0 Turnover: 0.000 |
1.930Bid Size: 17,500 | 2.010Ask Size: 17,500 | 2.030 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:12 PM | 1.930 | 0 |
| 2024-07-22 | 9:04:54 PM | 1.950 | 0 |
| 2024-07-22 | 8:35:00 PM | 1.940 | 0 |
| 2024-07-22 | 8:04:25 PM | 1.950 | 0 |
| 2024-07-22 | 7:35:00 PM | 1.940 | 0 |
| 2024-07-22 | 7:04:45 PM | 1.930 | 0 |
| 2024-07-22 | 6:35:16 PM | 1.930 | 0 |
| 2024-07-22 | 6:04:54 PM | 1.930 | 0 |
| 2024-07-22 | 5:04:51 PM | 1.940 | 0 |
| 2024-07-22 | 4:35:07 PM | 1.940 | 0 |
| 2024-07-22 | 4:05:05 PM | 1.960 | 0 |
| 2024-07-22 | 3:35:18 PM | 1.970 | 0 |
| 2024-07-22 | 3:05:07 PM | 1.960 | 0 |
All quotes in EUR
