DZ Bank Put 15 1U1 19.12.2025/ DE000DQ1JY39 /
| 2024-11-13 9:34:34 PM | Chg. +0.060 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +1.43% | 0 Turnover: 0.000 |
4.250Bid Size: 1,250 | 4.430Ask Size: 1,250 | 4.330 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:34 PM | 4.260 | 0 |
| 2024-11-13 | 9:04:22 PM | 4.260 | 0 |
| 2024-11-13 | 8:34:46 PM | 4.200 | 0 |
| 2024-11-13 | 8:04:25 PM | 4.200 | 0 |
| 2024-11-13 | 7:34:25 PM | 4.270 | 0 |
| 2024-11-13 | 7:04:24 PM | 4.270 | 0 |
| 2024-11-13 | 6:34:54 PM | 4.270 | 0 |
| 2024-11-13 | 6:04:35 PM | 4.260 | 0 |
| 2024-11-13 | 5:04:30 PM | 4.320 | 0 |
| 2024-11-13 | 4:34:55 PM | 4.330 | 0 |
| 2024-11-13 | 4:04:19 PM | 4.300 | 0 |
| 2024-11-13 | 3:34:49 PM | 4.280 | 0 |
| 2024-11-13 | 3:04:39 PM | 4.230 | 0 |
All quotes in EUR
