| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:55 PM | 4.190 | 0 |
| 2024-11-13 | 2:04:24 PM | 4.220 | 0 |
| 2024-11-13 | 1:34:51 PM | 4.210 | 0 |
| 2024-11-13 | 1:08:41 PM | 4.220 | 0 |
| 2024-11-13 | 12:34:37 PM | 4.220 | 0 |
| 2024-11-13 | 12:04:24 PM | 4.200 | 0 |
| 2024-11-13 | 11:35:01 AM | 4.220 | 0 |
| 2024-11-13 | 11:04:36 AM | 4.210 | 0 |
| 2024-11-13 | 10:34:46 AM | 4.250 | 0 |
| 2024-11-13 | 10:04:23 AM | 4.220 | 0 |
| 2024-11-13 | 9:34:43 AM | 4.200 | 0 |
| 2024-11-13 | 9:04:39 AM | 4.240 | 0 |
| 2024-11-13 | 8:34:23 AM | 4.200 | 0 |