DZ Bank Put 140 PER 20.06.2025/ DE000DQ39JK3 /
| 11/14/2024 2:04:28 PM | Chg. 0.000 | Volume | Bid2:17:56 PM | Ask2:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | 0.00% | 0 Turnover: 0.000 |
3.140Bid Size: 40,000 | 3.150Ask Size: 40,000 | 3.280 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:04:28 PM | 3.150 | 0 |
| 11/14/2024 | 1:34:57 PM | 3.170 | 0 |
| 11/14/2024 | 1:09:09 PM | 3.170 | 0 |
| 11/14/2024 | 12:34:51 PM | 3.200 | 0 |
| 11/14/2024 | 12:04:55 PM | 3.210 | 0 |
| 11/14/2024 | 11:35:07 AM | 3.220 | 0 |
| 11/14/2024 | 11:04:47 AM | 3.220 | 0 |
| 11/14/2024 | 10:34:47 AM | 3.230 | 0 |
| 11/14/2024 | 10:04:37 AM | 3.280 | 0 |
| 11/14/2024 | 9:35:27 AM | 3.240 | 0 |
| 11/14/2024 | 9:04:37 AM | 3.280 | 0 |
| 11/13/2024 | 9:35:10 PM | 3.150 | 0 |
| 11/13/2024 | 9:04:59 PM | 3.180 | 0 |
All quotes in EUR
