| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:35:14 PM | 1.980 | 0 |
| 10/10/2024 | 2:05:02 PM | 1.990 | 0 |
| 10/10/2024 | 1:35:21 PM | 1.990 | 0 |
| 10/10/2024 | 1:08:50 PM | 2.000 | 0 |
| 10/10/2024 | 12:34:48 PM | 1.980 | 0 |
| 10/10/2024 | 12:04:26 PM | 1.980 | 0 |
| 10/10/2024 | 11:35:05 AM | 2.010 | 0 |
| 10/10/2024 | 11:04:43 AM | 2.030 | 0 |
| 10/10/2024 | 10:35:06 AM | 2.020 | 0 |
| 10/10/2024 | 10:04:54 AM | 2.010 | 0 |
| 10/10/2024 | 9:34:45 AM | 2.010 | 0 |
| 10/10/2024 | 9:04:42 AM | 1.960 | 0 |
| 10/9/2024 | 9:34:48 PM | 1.840 | 0 |