DZ Bank Put 14 TEG 20.06.2025/ DE000DQ37J13 /
| 2024-08-09 3:35:14 PM | Chg. -0.110 | Volume | Bid3:45:00 PM | Ask3:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | -5.42% | 0 Turnover: 0.000 |
1.930Bid Size: 20,000 | 1.950Ask Size: 20,000 | 2.060 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:14 PM | 1.920 | 0 |
| 2024-08-09 | 3:04:29 PM | 1.920 | 0 |
| 2024-08-09 | 2:35:25 PM | 1.920 | 0 |
| 2024-08-09 | 2:04:40 PM | 1.910 | 0 |
| 2024-08-09 | 1:35:01 PM | 1.910 | 0 |
| 2024-08-09 | 1:08:56 PM | 1.910 | 0 |
| 2024-08-09 | 12:35:12 PM | 1.910 | 0 |
| 2024-08-09 | 12:05:01 PM | 1.910 | 0 |
| 2024-08-09 | 11:34:56 AM | 1.910 | 0 |
| 2024-08-09 | 11:04:30 AM | 1.900 | 0 |
| 2024-08-09 | 10:35:15 AM | 1.980 | 0 |
| 2024-08-09 | 10:04:47 AM | 1.990 | 0 |
| 2024-08-09 | 9:35:25 AM | 2.000 | 0 |
All quotes in EUR
