| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:58 PM | 1.150 | 0 |
| 2024-09-13 | 2:04:46 PM | 1.150 | 0 |
| 2024-09-13 | 1:34:56 PM | 1.150 | 0 |
| 2024-09-13 | 1:08:44 PM | 1.130 | 0 |
| 2024-09-13 | 12:35:12 PM | 1.150 | 0 |
| 2024-09-13 | 12:04:46 PM | 1.140 | 0 |
| 2024-09-13 | 11:35:06 AM | 1.140 | 0 |
| 2024-09-13 | 11:04:43 AM | 1.140 | 0 |
| 2024-09-13 | 10:35:09 AM | 1.150 | 0 |
| 2024-09-13 | 10:04:45 AM | 1.130 | 0 |
| 2024-09-13 | 9:35:22 AM | 1.140 | 0 |
| 2024-09-13 | 9:04:28 AM | 1.150 | 0 |
| 2024-09-13 | 8:34:45 AM | 1.130 | 0 |