DZ Bank Put 14 IBE1 20.12.2024/ DE000DQ7P5Y9 /
| 2024-09-18 12:04:35 PM | Chg. +0.090 | Volume | Bid12:07:20 PM | Ask12:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +17.65% | 0 Turnover: 0.000 |
0.600Bid Size: 35,000 | 0.610Ask Size: 35,000 | 0.600 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:04:35 PM | 0.600 | 0 |
| 2024-09-18 | 11:34:34 AM | 0.570 | 0 |
| 2024-09-18 | 11:04:20 AM | 0.570 | 0 |
| 2024-09-18 | 10:34:40 AM | 0.560 | 0 |
| 2024-09-18 | 10:04:24 AM | 0.530 | 0 |
| 2024-09-18 | 9:34:51 AM | 0.540 | 0 |
| 2024-09-18 | 9:04:25 AM | 0.540 | 0 |
| 2024-09-17 | 9:34:47 PM | 0.510 | 0 |
| 2024-09-17 | 9:04:32 PM | 0.510 | 0 |
| 2024-09-17 | 8:34:50 PM | 0.520 | 0 |
| 2024-09-17 | 8:04:39 PM | 0.520 | 0 |
| 2024-09-17 | 7:34:21 PM | 0.520 | 0 |
| 2024-09-17 | 7:04:37 PM | 0.500 | 0 |
All quotes in EUR
