| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:34:56 PM | 0.400 | 0 |
| 2024-10-16 | 1:08:39 PM | 0.400 | 0 |
| 2024-10-16 | 12:34:29 PM | 0.410 | 0 |
| 2024-10-16 | 12:04:25 PM | 0.410 | 0 |
| 2024-10-16 | 11:34:40 AM | 0.410 | 0 |
| 2024-10-16 | 11:04:20 AM | 0.430 | 0 |
| 2024-10-16 | 10:34:54 AM | 0.430 | 0 |
| 2024-10-16 | 10:04:37 AM | 0.430 | 0 |
| 2024-10-16 | 9:34:37 AM | 0.420 | 0 |
| 2024-10-16 | 9:04:21 AM | 0.400 | 0 |
| 2024-10-15 | 9:34:43 PM | 0.400 | 0 |
| 2024-10-15 | 9:04:48 PM | 0.400 | 0 |
| 2024-10-15 | 8:34:52 PM | 0.390 | 0 |