DZ Bank Put 13 XCA 20.12.2024/ DE000DJ7GNE2 /
| 8/5/2024 8:04:35 PM | Chg. +0.140 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +20.90% | 0 Turnover: 0.000 |
0.810Bid Size: 10,000 | 0.890Ask Size: 10,000 | 1.020 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:04:35 PM | 0.810 | 0 |
| 8/5/2024 | 7:34:24 PM | 0.800 | 0 |
| 8/5/2024 | 7:04:45 PM | 0.820 | 0 |
| 8/5/2024 | 6:34:59 PM | 0.790 | 0 |
| 8/5/2024 | 6:04:26 PM | 0.810 | 0 |
| 8/5/2024 | 5:04:50 PM | 0.860 | 0 |
| 8/5/2024 | 4:34:54 PM | 0.880 | 0 |
| 8/5/2024 | 4:04:56 PM | 0.940 | 0 |
| 8/5/2024 | 3:35:17 PM | 1.010 | 0 |
| 8/5/2024 | 3:04:54 PM | 1.000 | 0 |
| 8/5/2024 | 2:35:03 PM | 1.020 | 0 |
| 8/5/2024 | 2:04:58 PM | 0.990 | 0 |
| 8/5/2024 | 1:34:52 PM | 0.990 | 0 |
All quotes in EUR
