| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 13:34:59 | 0.340 | 0 |
| 01/08/2024 | 13:08:42 | 0.330 | 0 |
| 01/08/2024 | 12:35:05 | 0.340 | 0 |
| 01/08/2024 | 12:05:00 | 0.360 | 0 |
| 01/08/2024 | 11:35:11 | 0.370 | 0 |
| 01/08/2024 | 11:04:48 | 0.390 | 0 |
| 01/08/2024 | 10:35:26 | 0.380 | 0 |
| 01/08/2024 | 10:05:01 | 0.380 | 0 |
| 01/08/2024 | 09:34:50 | 0.360 | 0 |
| 01/08/2024 | 09:04:49 | 0.330 | 0 |