DZ Bank Put 120 VOW 21.03.2025/ DE000DQ2NQJ2 /
| 2024-07-31 6:34:58 PM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +1.99% | 0 Turnover: 0.000 |
1.540Bid Size: 10,500 | -Ask Size: - | 1.570 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:58 PM | 1.540 | 0 |
| 2024-07-31 | 6:04:53 PM | 1.540 | 0 |
| 2024-07-31 | 5:04:29 PM | 1.550 | 0 |
| 2024-07-31 | 4:35:20 PM | 1.560 | 0 |
| 2024-07-31 | 4:04:32 PM | 1.570 | 0 |
| 2024-07-31 | 3:35:03 PM | 1.540 | 0 |
| 2024-07-31 | 3:04:31 PM | 1.530 | 0 |
| 2024-07-31 | 2:35:15 PM | 1.520 | 0 |
| 2024-07-31 | 2:04:24 PM | 1.510 | 0 |
| 2024-07-31 | 1:35:00 PM | 1.520 | 0 |
| 2024-07-31 | 1:08:45 PM | 1.510 | 0 |
| 2024-07-31 | 12:34:54 PM | 1.510 | 0 |
| 2024-07-31 | 12:05:02 PM | 1.510 | 0 |
All quotes in EUR
