| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:08:39 | 1.500 | 0 |
| 29/07/2024 | 12:34:55 | 1.500 | 0 |
| 29/07/2024 | 12:04:38 | 1.500 | 0 |
| 29/07/2024 | 11:34:54 | 1.510 | 0 |
| 29/07/2024 | 11:04:32 | 1.500 | 0 |
| 29/07/2024 | 10:35:04 | 1.490 | 0 |
| 29/07/2024 | 10:04:31 | 1.510 | 0 |
| 29/07/2024 | 09:35:24 | 1.490 | 0 |
| 29/07/2024 | 09:04:25 | 1.480 | 0 |
| 29/07/2024 | 08:34:35 | 1.460 | 0 |
| 26/07/2024 | 21:35:01 | 1.480 | 0 |
| 26/07/2024 | 21:05:03 | 1.500 | 0 |
| 26/07/2024 | 20:34:59 | 1.490 | 0 |