DZ Bank Put 120 SQU 21.03.2025/ DE000DQ3JG13 /
| 10/10/2024 8:04:50 PM | Chg. +0.030 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +2.19% | 0 Turnover: 0.000 |
1.400Bid Size: 14,000 | 1.450Ask Size: 14,000 | 1.450 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:04:50 PM | 1.400 | 0 |
| 10/10/2024 | 7:34:47 PM | 1.420 | 0 |
| 10/10/2024 | 7:04:36 PM | 1.420 | 0 |
| 10/10/2024 | 6:34:56 PM | 1.420 | 0 |
| 10/10/2024 | 6:04:59 PM | 1.420 | 0 |
| 10/10/2024 | 5:04:32 PM | 1.430 | 0 |
| 10/10/2024 | 4:34:59 PM | 1.440 | 0 |
| 10/10/2024 | 4:05:07 PM | 1.430 | 0 |
| 10/10/2024 | 3:35:14 PM | 1.420 | 0 |
| 10/10/2024 | 3:04:44 PM | 1.430 | 0 |
| 10/10/2024 | 2:35:14 PM | 1.410 | 0 |
| 10/10/2024 | 2:05:02 PM | 1.410 | 0 |
| 10/10/2024 | 1:35:19 PM | 1.410 | 0 |
All quotes in EUR
