| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:34:50 PM | 1.430 | 0 |
| 2024-10-10 | 12:04:46 PM | 1.440 | 0 |
| 2024-10-10 | 11:35:04 AM | 1.450 | 0 |
| 2024-10-10 | 11:04:42 AM | 1.450 | 0 |
| 2024-10-10 | 10:35:06 AM | 1.450 | 0 |
| 2024-10-10 | 10:04:54 AM | 1.450 | 0 |
| 2024-10-10 | 9:34:51 AM | 1.430 | 0 |
| 2024-10-10 | 9:04:42 AM | 1.440 | 0 |
| 2024-10-09 | 9:34:49 PM | 1.370 | 0 |
| 2024-10-09 | 9:04:38 PM | 1.370 | 0 |
| 2024-10-09 | 8:35:15 PM | 1.360 | 0 |
| 2024-10-09 | 8:04:59 PM | 1.370 | 0 |
| 2024-10-09 | 7:34:39 PM | 1.360 | 0 |