DZ Bank Put 120 SQU 21.03.2025/ DE000DQ3JG13 /
| 2024-07-08 8:35:08 PM | Chg. 0.000 | Volume | Bid8:42:54 PM | Ask8:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | 0.00% | 0 Turnover: 0.000 |
1.590Bid Size: 14,000 | 1.670Ask Size: 14,000 | 1.680 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:35:08 PM | 1.580 | 0 |
| 2024-07-08 | 8:04:47 PM | 1.580 | 0 |
| 2024-07-08 | 7:35:01 PM | 1.580 | 0 |
| 2024-07-08 | 7:04:54 PM | 1.580 | 0 |
| 2024-07-08 | 6:34:45 PM | 1.580 | 0 |
| 2024-07-08 | 6:04:55 PM | 1.560 | 0 |
| 2024-07-08 | 5:04:53 PM | 1.560 | 0 |
| 2024-07-08 | 4:35:20 PM | 1.560 | 0 |
| 2024-07-08 | 4:04:32 PM | 1.530 | 0 |
| 2024-07-08 | 3:35:14 PM | 1.530 | 0 |
| 2024-07-08 | 3:04:57 PM | 1.540 | 0 |
| 2024-07-08 | 2:35:11 PM | 1.530 | 0 |
| 2024-07-08 | 2:04:58 PM | 1.530 | 0 |
All quotes in EUR
