| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:56 PM | 0.870 | 0 |
| 2024-09-06 | 2:04:42 PM | 0.870 | 0 |
| 2024-09-06 | 1:35:18 PM | 0.880 | 0 |
| 2024-09-06 | 1:08:57 PM | 0.880 | 0 |
| 2024-09-06 | 12:35:15 PM | 0.860 | 0 |
| 2024-09-06 | 12:04:48 PM | 0.860 | 0 |
| 2024-09-06 | 11:35:14 AM | 0.860 | 0 |
| 2024-09-06 | 11:04:55 AM | 0.890 | 0 |
| 2024-09-06 | 10:34:49 AM | 0.880 | 0 |
| 2024-09-06 | 10:04:31 AM | 0.870 | 0 |
| 2024-09-06 | 9:35:17 AM | 0.870 | 0 |
| 2024-09-06 | 9:05:03 AM | 0.850 | 0 |
| 2024-09-05 | 9:35:13 PM | 0.830 | 0 |