| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:46 PM | 0.770 | 0 |
| 2024-10-11 | 2:05:01 PM | 0.770 | 0 |
| 2024-10-11 | 1:35:14 PM | 0.770 | 0 |
| 2024-10-11 | 1:09:01 PM | 0.760 | 0 |
| 2024-10-11 | 12:34:48 PM | 0.780 | 0 |
| 2024-10-11 | 12:05:00 PM | 0.770 | 0 |
| 2024-10-11 | 11:35:15 AM | 0.780 | 0 |
| 2024-10-11 | 11:04:28 AM | 0.780 | 0 |
| 2024-10-11 | 10:35:29 AM | 0.780 | 0 |
| 2024-10-11 | 10:04:56 AM | 0.790 | 0 |
| 2024-10-11 | 9:34:53 AM | 0.810 | 0 |
| 2024-10-11 | 9:04:59 AM | 0.830 | 0 |
| 2024-10-10 | 9:34:53 PM | 0.780 | 0 |