DZ Bank Put 120 KRN 21.03.2025/ DE000DQ2LZN9 /
| 06/08/2024 19:04:29 | Chg. -0.010 | Volume | Bid19:28:05 | Ask19:28:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -0.90% | 0 Turnover: 0.000 |
1.100Bid Size: 10,500 | 1.150Ask Size: 10,500 | 1.170 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:04:29 | 1.100 | 0 |
| 06/08/2024 | 18:34:40 | 1.100 | 0 |
| 06/08/2024 | 18:04:33 | 1.100 | 0 |
| 06/08/2024 | 17:04:43 | 1.090 | 0 |
| 06/08/2024 | 16:34:38 | 1.140 | 0 |
| 06/08/2024 | 16:04:31 | 1.150 | 0 |
| 06/08/2024 | 15:34:40 | 1.160 | 0 |
| 06/08/2024 | 15:04:19 | 1.150 | 0 |
| 06/08/2024 | 14:34:43 | 1.150 | 0 |
| 06/08/2024 | 14:04:38 | 1.120 | 0 |
| 06/08/2024 | 13:34:47 | 1.120 | 0 |
| 06/08/2024 | 13:08:18 | 1.150 | 0 |
| 06/08/2024 | 12:34:46 | 1.160 | 0 |
All quotes in EUR
