| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 14:34:34 | 0.520 | 0 |
| 16/10/2024 | 14:04:41 | 0.520 | 0 |
| 16/10/2024 | 13:34:45 | 0.530 | 0 |
| 16/10/2024 | 13:08:29 | 0.520 | 0 |
| 16/10/2024 | 12:34:55 | 0.540 | 0 |
| 16/10/2024 | 12:04:35 | 0.540 | 0 |
| 16/10/2024 | 11:34:51 | 0.540 | 0 |
| 16/10/2024 | 11:04:32 | 0.520 | 0 |
| 16/10/2024 | 10:34:31 | 0.530 | 0 |
| 16/10/2024 | 10:04:24 | 0.510 | 0 |
| 16/10/2024 | 09:34:48 | 0.520 | 0 |
| 16/10/2024 | 09:04:30 | 0.520 | 0 |
| 16/10/2024 | 08:34:23 | 0.490 | 0 |