DZ Bank Put 120 KRN 21.03.2025/ DE000DQ2LZN9 /
| 2024-08-06 5:04:43 PM | Chg. -0.020 | Volume | Bid5:15:53 PM | Ask5:15:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -1.80% | 0 Turnover: 0.000 |
1.100Bid Size: 30,000 | 1.120Ask Size: 30,000 | 1.170 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:04:43 PM | 1.090 | 0 |
| 2024-08-06 | 4:34:38 PM | 1.140 | 0 |
| 2024-08-06 | 4:04:31 PM | 1.150 | 0 |
| 2024-08-06 | 3:34:40 PM | 1.160 | 0 |
| 2024-08-06 | 3:04:19 PM | 1.150 | 0 |
| 2024-08-06 | 2:34:43 PM | 1.150 | 0 |
| 2024-08-06 | 2:04:38 PM | 1.120 | 0 |
| 2024-08-06 | 1:34:47 PM | 1.120 | 0 |
| 2024-08-06 | 1:08:18 PM | 1.150 | 0 |
| 2024-08-06 | 12:34:46 PM | 1.160 | 0 |
| 2024-08-06 | 12:04:50 PM | 1.170 | 0 |
| 2024-08-06 | 11:34:42 AM | 1.170 | 0 |
| 2024-08-06 | 11:04:31 AM | 1.140 | 0 |
All quotes in EUR
