DZ Bank Put 12 XCA 20.06.2025/ DE000DJ745P5 /
| 2025-01-15 9:42:33 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -10.26% | 0 Turnover: 0.000 |
0.350Bid Size: 5,000 | 0.470Ask Size: 5,000 | 0.430 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:42:33 PM | 0.350 | 0 |
| 2025-01-15 | 9:12:33 PM | 0.350 | 0 |
| 2025-01-15 | 8:42:37 PM | 0.350 | 0 |
| 2025-01-15 | 8:12:34 PM | 0.350 | 0 |
| 2025-01-15 | 7:42:46 PM | 0.350 | 0 |
| 2025-01-15 | 7:12:21 PM | 0.350 | 0 |
| 2025-01-15 | 6:42:51 PM | 0.350 | 0 |
| 2025-01-15 | 6:12:35 PM | 0.350 | 0 |
| 2025-01-15 | 5:42:52 PM | 0.350 | 0 |
| 2025-01-15 | 5:12:29 PM | 0.380 | 0 |
| 2025-01-15 | 4:42:41 PM | 0.360 | 0 |
| 2025-01-15 | 4:12:32 PM | 0.370 | 0 |
| 2025-01-15 | 3:42:36 PM | 0.380 | 0 |
All quotes in EUR
